币图数据
行情总览
A

Vaulta

A · 美元计价
$0.08
-1.48% ≈ ￥0.528 (-$0.00)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$0.0822
24H 最低$0.0794
今日开盘$0.0812
24H 成交量$19.21万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
GMT $0.00622 +1.47% LoopringLRC $0.01879 -4.23% Metis Token $2.68 +1.52% 1000SATS (Ordinals) $0.00000875 +1.39% Brevis $0.0734 -2.00% LiquityLQTY $0.1791 +1.07% OpinionOPN $0.0396 -0.75% BounceBitBB $0.00676 +2.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
269 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
216 CELR CELRCeler Network $0.002432 $0.002544 $0.002315$66.77万 $1,945.69万 4.69%
635 IOTX IOTXIoTeX $0.003096 $0.00318 $0.003089$7.40万 $2,964.56万 -2.33%
131 WIF WIFdogwifhat $0.1625 $0.1688 $0.1611$128.89万 $1.66亿 -1.75%
215 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $637.09万 -0.78%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
643 HPEB HPEBHPEB $44.93 $47.78 $44.01$6.79万 — -2.22%
13 U UUnited Stables $1.0002 $1.00 $0.9998$4,774.92万 $549.62万 -0.06%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
144 STX STXStacks $0.3444 $0.3515 $0.329$112.15万 $6.30亿 4.05%
358 FF FFFalcon Finance $0.08657 $0.08921 $0.08614$33.10万 $2.07亿 0.36%
452 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
51 QQQB QQQBQQQB $657.61 $665.00 $654.72$608.32万 — 0.44%
528 DOGS DOGSDogs $0.00003101 $0.00003184 $0.00003058$15.00万 $1,615.32万 1.41%
460 SQQQB SQQQBSQQQB $47.5 $48.24 $45.90$20.41万 — -1.41%
666 ACH ACHAlchemy Pay $0.00443 $0.00458 $0.00441$5.23万 $2,230.86万 -0.90%
493 BANANAS31 BANANAS31Banana For Scale $0.005867 $0.006 $0.005719$17.89万 $5,709.95万 2.50%
301 NEIRO NEIROFirst Neiro On Ethereum $0.00006069 $0.0000628 $0.00006012$41.45万 $2,602.21万 -1.65%
419 COTI COTICOTI $0.00944 $0.0098 $0.00942$25.13万 $1,730.10万 -2.18%
601 RIF RIFRSK Infrastructure Framework $0.0601 $0.0623 $0.0599$9.86万 $6,131.36万 -1.96%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 QQQB _数字货币市值 Solana _币种排行 CyberConnect _数字货币市值 CyberConnect _比特币 LayerZero _以太坊ETH价格 Celo _以太坊ETH价格 Aerodrome _加密货币行情 Act I : The _币种排行 Caldera _BTC行情 Near Protocol _比特币 以太坊 _以太坊ETH价格 SOXSB _币种排行 BFUSD _币种排行 牛来 _数字货币市值 Aerodrome _数字货币市值 OFFICIAL TRUMP _比特币 Sui _加密货币行情 Gram _加密货币行情 恒星币 _比特币 Moonriver _比特币行情 EUR _数字货币市值 Ripple USD _比特币 达世币 _比特币 EUR _币种排行 币安人生 _以太坊ETH价格 StraitsX USD _比特币行情 Thena _BTC行情 比特币 _BTC行情 Thena _以太坊ETH价格 BitTensor _以太坊ETH价格 EUR _数字货币市值 达世币 _BTC行情 以太坊 _以太坊ETH价格 Aptos _比特币行情 Celo _币种排行 恒星币 _数字货币市值 Chainlink _加密货币行情 Tether Gold _比特币 Gitcoin _币种排行