24H 最高$385.60
24H 最低$353.59
今日开盘$381.64
24H 成交量$17.31万
流通市值—
24H 涨跌额(-$17.66)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002115 | $0.002202 | $0.002019 | $53.12万 | $1,638.17万 | 3.88% |
| 518 |
IOTXIoTeX
|
$0.002639 | $0.002752 | $0.00259 | $14.22万 | $2,534.02万 | -1.35% |
| 149 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1428 | $127.27万 | $1.50亿 | 0.34% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.45万 | — | -4.26% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,780.56万 | $549.71万 | -0.01% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 96 |
STXStacks
|
$0.2813 | $0.3017 | $0.2753 | $274.40万 | $5.47亿 | 0.97% |
| 120 |
FFFalcon Finance
|
$0.09171 | $0.09215 | $0.08664 | $187.62万 | $2.10亿 | 4.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 57 |
QQQBQQQB
|
$675.45 | $693.39 | $672.49 | $715.23万 | — | -1.60% |
| 289 |
DOGSDogs
|
$0.00002968 | $0.00003157 | $0.0000288 | $40.76万 | $1,576.01万 | -1.79% |
| 471 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.93万 | — | 4.85% |
| 575 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $9.12万 | $2,043.01万 | 0.50% |
| 99 |
BANANAS31Banana For Scale
|
$0.004445 | $0.004877 | $0.003771 | $262.13万 | $5,709.95万 | -1.49% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00005389 | $0.00005705 | $0.0000525 | $48.28万 | $2,328.07万 | -0.81% |
| 248 |
COTICOTI
|
$0.00901 | $0.0094 | $0.00874 | $50.33万 | $1,624.18万 | -0.33% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -0.55% |