24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5904
24H 成交量$493.06万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.91万 | $1,685.99万 | 2.49% |
| 611 |
IOTXIoTeX
|
$0.002874 | $0.002966 | $0.002813 | $11.68万 | $2,687.60万 | -2.48% |
| 186 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $98.77万 | $1.55亿 | 0.06% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.76% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,850.52万 | $549.93万 | 0.00% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 190 |
STXStacks
|
$0.3182 | $0.3209 | $0.3065 | $95.15万 | $5.83亿 | 2.09% |
| 328 |
FFFalcon Finance
|
$0.08583 | $0.08916 | $0.08537 | $44.49万 | $2.02亿 | -2.01% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 55 |
QQQBQQQB
|
$682.06 | $682.44 | $667.60 | $712.23万 | — | 0.42% |
| 269 |
DOGSDogs
|
$0.00003184 | $0.00003276 | $0.00002992 | $59.72万 | $1,586.93万 | 4.57% |
| 492 |
SQQQBSQQQB
|
$42.34 | $45.00 | $42.25 | $23.41万 | — | -1.33% |
| 624 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.67万 | $2,063.34万 | 0.00% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005793 | $20.72万 | $5,709.95万 | 1.01% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005894 | $0.00006091 | $0.00005758 | $75.47万 | $2,451.02万 | -0.52% |
| 284 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $54.64万 | $1,686.14万 | -1.45% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | -0.35% |
相关站点
共 40 个
Wrapped _比特币
Tether Gold _币种排行
牛来 _币种排行
LayerZero _BTC行情
BEB _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
莱特币 _比特币
币安币 _比特币
MegaETH _比特币行情
Official _币种排行
Internet _BTC行情
Hedera _币种排行
以太坊 _币种排行
比特币 _数字货币市值
Internet _币种排行
Midnight _币种排行
Ethena USDe _比特币
Arbitrum _数字货币市值
瑞波币 _BTC行情
USDC _数字货币市值
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币行情
Polkadot _以太坊ETH价格
KORUB _BTC行情
ONEchain _以太坊ETH价格
Holo _比特币行情
Injective _比特币
United Stables _比特币
达世币 _以太坊ETH价格
Aptos _数字货币市值
Uniswap _数字货币市值
Ether.fi _加密货币行情
Holo _BTC行情
United Stables _加密货币行情
Worldcoin _比特币
Render _币种排行
TQQQB _数字货币市值
MegaETH _比特币