24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 391 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $29.76万 | $1,639.77万 | -3.73% |
| 629 |
IOTXIoTeX
|
$0.002786 | $0.002894 | $0.002736 | $8.65万 | $2,713.50万 | -1.90% |
| 252 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.09万 | $1.60亿 | -1.59% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 642 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.56万 | — | -2.41% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,163.74万 | $6.83万 | 0.00% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 143 |
STXStacks
|
$0.3048 | $0.3255 | $0.3022 | $125.56万 | $6.10亿 | -3.88% |
| 183 |
FFFalcon Finance
|
$0.08515 | $0.08831 | $0.08415 | $89.95万 | $2.02亿 | -1.05% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 42 |
QQQBQQQB
|
$684.28 | $695.69 | $682.40 | $1,135.52万 | — | -0.03% |
| 260 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $56.47万 | $1,628.61万 | -5.20% |
| 609 |
SQQQBSQQQB
|
$41.8 | $42.08 | $39.64 | $10.42万 | — | -0.19% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.34万 | $2,111.48万 | -1.43% |
| 234 |
BANANAS31Banana For Scale
|
$0.005333 | $0.00592 | $0.005146 | $66.07万 | $5,709.95万 | -8.84% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005727 | $0.00005958 | $0.00005616 | $45.09万 | $2,491.00万 | -2.29% |
| 310 |
COTICOTI
|
$0.00918 | $0.00946 | $0.00887 | $44.81万 | $1,686.42万 | -2.24% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.41万 | $5,666.12万 | -1.61% |