24H 最高$0.04192
24H 最低$0.03981
今日开盘$0.04111
24H 成交量$47.35万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 405 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $28.65万 | $1,639.77万 | -4.69% |
| 629 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.87% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -2.60% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 644 |
HPEBHPEB
|
$48.68 | $51.79 | $48.68 | $7.67万 | — | -3.78% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,285.97万 | $6.83万 | 0.00% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 144 |
STXStacks
|
$0.3034 | $0.3255 | $0.3024 | $124.82万 | $6.10亿 | -3.96% |
| 178 |
FFFalcon Finance
|
$0.08519 | $0.08831 | $0.08415 | $91.48万 | $2.02亿 | -1.15% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 43 |
QQQBQQQB
|
$682.82 | $695.69 | $682.40 | $1,099.92万 | — | -0.39% |
| 250 |
DOGSDogs
|
$0.00003022 | $0.00003255 | $0.00002957 | $59.43万 | $1,628.61万 | -4.28% |
| 591 |
SQQQBSQQQB
|
$42.04 | $42.08 | $39.64 | $11.42万 | — | 0.86% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.00万 | $2,111.48万 | -1.66% |
| 528 |
BANANAS31Banana For Scale
|
$0.005572 | $0.00592 | $0.00556 | $15.77万 | $5,709.95万 | -5.16% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00005958 | $0.00005616 | $45.97万 | $2,491.00万 | -3.54% |
| 303 |
COTICOTI
|
$0.0091 | $0.00948 | $0.00887 | $46.30万 | $1,686.42万 | -4.01% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.50% |