24H 最高$0.1005
24H 最低$0.0959
今日开盘$0.0992
24H 成交量$23.57万
流通市值$4,124.50万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 353 |
CELRCeler Network
|
$0.002112 | $0.002149 | $0.00198 | $34.37万 | $1,547.98万 | 2.77% |
| 448 |
IOTXIoTeX
|
$0.002691 | $0.002792 | $0.002623 | $23.12万 | $2,532.68万 | -3.17% |
| 166 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $112.02万 | $1.51亿 | -2.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 577 |
HPEBHPEB
|
$50.34 | $51.34 | $47.50 | $10.44万 | — | 1.72% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,345.47万 | $549.97万 | -0.02% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 101 |
STXStacks
|
$0.2861 | $0.3028 | $0.2749 | $289.80万 | $5.50亿 | -5.27% |
| 153 |
FFFalcon Finance
|
$0.08789 | $0.09059 | $0.084 | $129.36万 | $1.99亿 | 3.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 49 |
QQQBQQQB
|
$687.96 | $695.09 | $679.74 | $1,074.99万 | — | 0.24% |
| 319 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $39.91万 | $1,547.66万 | 0.39% |
| 484 |
SQQQBSQQQB
|
$41.13 | $42.52 | $39.87 | $18.29万 | — | -0.63% |
| 490 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.24% |
| 138 |
BANANAS31Banana For Scale
|
$0.004632 | $0.005431 | $0.004404 | $143.63万 | $5,709.95万 | -14.56% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $78.74万 | $2,347.35万 | -3.00% |
| 274 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.49万 | $1,614.17万 | 0.65% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.77万 | $5,597.50万 | 0.54% |