24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.0232
24H 成交量$44.97万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002381 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -3.91% |
| 524 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -3.36% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1677 | $79.59万 | $1.69亿 | -4.72% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.62万 | $548.96万 | -0.04% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 102 |
STXStacks
|
$0.3229 | $0.3395 | $0.3151 | $249.04万 | $6.17亿 | -1.97% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $46.93万 | $2.09亿 | -3.09% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 55 |
QQQBQQQB
|
$684.78 | $700.37 | $681.26 | $651.20万 | — | -1.79% |
| 497 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.99% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.81% |
| 596 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.30万 | — | -2.91% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
| 176 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $92.77万 | $1,753.07万 | -2.87% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.19% |
相关站点
共 40 个
Pepe _比特币行情
Filecoin _币种排行
AMDB _BTC行情
Cardano _币种排行
Initia _比特币
BNB _比特币
MegaETH _数字货币市值
GOOGLB _加密货币行情
NBISB _BTC行情
Zcash _币种排行
TRON _以太坊ETH价格
CRCLB _币种排行
Gitcoin _比特币
Eigenlayer _以太坊ETH价格
Origin _BTC行情
INTWB _比特币行情
Litecoin _数字货币市值
EUR _比特币行情
Quant _以太坊ETH价格
MUB _数字货币市值
Ripple USD _比特币
EUR _数字货币市值
MegaETH _以太坊ETH价格
GOOGLB _加密货币行情
Injective _数字货币市值
Injective _币种排行
Arbitrum _币种排行
THORChain _比特币
NFPrompt _比特币行情
Arbitrum _加密货币行情
QQQB _加密货币行情
Gitcoin _数字货币市值
Ethereum _比特币行情
KORUB _比特币行情
Filecoin _比特币
Uniswap _币种排行
LayerZero _比特币
SOXLB _比特币
Lisk _比特币行情
Eigenlayer _比特币