24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.2016
24H 成交量$44.50万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 257 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002063 | $46.60万 | $1,638.17万 | -1.46% |
| 520 |
IOTXIoTeX
|
$0.002598 | $0.002752 | $0.002574 | $13.68万 | $2,534.02万 | -3.35% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.42万 | $1.50亿 | -3.80% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 596 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $6.03万 | — | -5.02% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,070.62万 | $549.71万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.26万 | $5.47亿 | -2.72% |
| 108 |
FFFalcon Finance
|
$0.0902 | $0.09257 | $0.08721 | $197.52万 | $2.10亿 | 3.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 61 |
QQQBQQQB
|
$676.07 | $693.39 | $672.49 | $618.68万 | — | -1.74% |
| 344 |
DOGSDogs
|
$0.00002908 | $0.00003123 | $0.00002879 | $32.02万 | $1,576.01万 | -5.52% |
| 488 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $16.27万 | — | 5.54% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 88 |
BANANAS31Banana For Scale
|
$0.004556 | $0.004686 | $0.003771 | $276.96万 | $5,709.95万 | -1.60% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005322 | $0.00005705 | $0.0000525 | $45.31万 | $2,328.07万 | -3.99% |
| 250 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $47.90万 | $1,624.18万 | -3.46% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |