24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001935 | $0.002122 | $0.001846 | $35.99万 | $1,544.80万 | -8.21% |
| 417 |
IOTXIoTeX
|
$0.002456 | $0.002648 | $0.002285 | $30.70万 | $2,348.15万 | -6.44% |
| 118 |
WIFdogwifhat
|
$0.1317 | $0.1478 | $0.1236 | $235.00万 | $1.37亿 | -10.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 619 |
HPEBHPEB
|
$47.42 | $47.67 | $46.84 | $8,306.91 | — | -0.52% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,321.24万 | $549.82万 | -0.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 109 |
STXStacks
|
$0.2649 | $0.2822 | $0.2531 | $268.82万 | $5.08亿 | -5.83% |
| 136 |
FFFalcon Finance
|
$0.092 | $0.09295 | $0.08782 | $185.57万 | $2.15亿 | 0.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 93 |
QQQBQQQB
|
$671.15 | $676.23 | $666.84 | $331.85万 | — | -0.67% |
| 249 |
DOGSDogs
|
$0.00002643 | $0.00002984 | $0.00002435 | $69.19万 | $1,382.99万 | -11.04% |
| 595 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.03万 | — | 1.50% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.00406 | $0.00357 | $48.22万 | $1,898.62万 | -7.41% |
| 97 |
BANANAS31Banana For Scale
|
$0.004446 | $0.004689 | $0.004015 | $313.97万 | $5,709.95万 | 1.11% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.0000474 | $0.0000541 | $0.00004518 | $127.36万 | $2,089.54万 | -11.93% |
| 197 |
COTICOTI
|
$0.00819 | $0.00906 | $0.00768 | $99.02万 | $1,506.27万 | -9.00% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.67万 | $5,068.32万 | -7.88% |