24H 最高$0.0295
24H 最低$0.0276
今日开盘$0.0277
24H 成交量$12.04万
流通市值$1,252.23万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 321 |
CELRCeler Network
|
$0.002503 | $0.002536 | $0.002229 | $45.21万 | $1,945.69万 | 10.17% |
| 619 |
IOTXIoTeX
|
$0.003137 | $0.003184 | $0.003029 | $11.78万 | $2,964.56万 | 1.42% |
| 162 |
WIFdogwifhat
|
$0.1659 | $0.1688 | $0.159 | $122.80万 | $1.66亿 | 2.98% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 637 |
HPEBHPEB
|
$44.39 | $47.78 | $43.10 | $10.50万 | — | -0.98% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,286.70万 | $549.62万 | 0.00% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 114 |
STXStacks
|
$0.3343 | $0.354 | $0.3273 | $218.81万 | $6.30亿 | -1.27% |
| 310 |
FFFalcon Finance
|
$0.08857 | $0.08919 | $0.08613 | $46.39万 | $2.07亿 | 0.83% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 29 |
QQQBQQQB
|
$657.12 | $665.00 | $639.74 | $2,120.42万 | — | 0.59% |
| 583 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00002893 | $15.14万 | $1,615.32万 | 7.01% |
| 334 |
SQQQBSQQQB
|
$47.64 | $51.57 | $45.90 | $41.70万 | — | -2.34% |
| 623 |
ACHAlchemy Pay
|
$0.00449 | $0.00458 | $0.00431 | $11.55万 | $2,230.86万 | 2.51% |
| 450 |
BANANAS31Banana For Scale
|
$0.005954 | $0.006 | $0.005416 | $26.57万 | $5,709.95万 | 7.13% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.0000628 | $0.00005836 | $57.50万 | $2,602.21万 | 4.23% |
| 380 |
COTICOTI
|
$0.00962 | $0.0098 | $0.00935 | $35.76万 | $1,730.10万 | 1.37% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $10.09万 | $6,131.36万 | 2.18% |
相关站点
共 40 个
Near Protocol _比特币行情
波场 _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _加密货币行情
AAOIB _加密货币行情
Arbitrum _比特币
ONEchain _以太坊ETH价格
ONEchain _比特币
DRAMB _比特币
QQQB _比特币行情
United Stables _币种排行
达世币 _数字货币市值
DRAMB _比特币行情
ONEchain _数字货币市值
Plasma _币种排行
MarsCoin _数字货币市值
TQQQB _币种排行
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
比特币
SNXXB _加密货币行情
QQQB _加密货币行情
Hedera _BTC行情
艾达币 _加密货币行情
Worldcoin _数字货币市值
Official _比特币
比特现金 _数字货币市值
TQQQB _比特币
MarsCoin _比特币
Ethena _币种排行
StraitsX USD _比特币
Pudgy Penguins _加密货币行情
Aave _加密货币行情
Official _BTC行情
Plasma _币种排行
MRVLB _数字货币市值
First Digital _比特币行情
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格
USDC _加密货币行情