24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1262
24H 成交量$68.87万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002285 | $0.002518 | $0.00224 | $28.11万 | $1,770.63万 | -6.54% |
| 567 |
IOTXIoTeX
|
$0.0031 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -5.69% |
| 190 |
WIFdogwifhat
|
$0.1638 | $0.1758 | $0.1585 | $113.35万 | $1.61亿 | -3.70% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 686 |
HPEBHPEB
|
$44.01 | $50.30 | $43.55 | $4.31万 | — | -12.17% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,397.42万 | $549.60万 | 0.08% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 106 |
STXStacks
|
$0.3497 | $0.3641 | $0.3274 | $267.47万 | $6.41亿 | -0.60% |
| 228 |
FFFalcon Finance
|
$0.08653 | $0.09379 | $0.08644 | $82.16万 | $2.07亿 | -5.34% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 24 |
QQQBQQQB
|
$647.96 | $694.61 | $646.46 | $2,943.85万 | — | -6.49% |
| 505 |
DOGSDogs
|
$0.00002958 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.98% |
| 350 |
SQQQBSQQQB
|
$49.83 | $50.18 | $41.23 | $46.54万 | — | 20.63% |
| 599 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -5.73% |
| 290 |
BANANAS31Banana For Scale
|
$0.005583 | $0.00631 | $0.005509 | $58.55万 | $5,709.95万 | -5.92% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006475 | $0.000058 | $70.55万 | $2,496.96万 | -5.60% |
| 323 |
COTICOTI
|
$0.00962 | $0.01032 | $0.00923 | $52.26万 | $1,700.15万 | -4.94% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $13.77万 | $5,983.71万 | -4.47% |
相关站点
共 40 个
大零币 _BTC行情
波场 _以太坊ETH价格
比特现金 _加密货币行情
Pepe _比特币
Near Protocol _BTC行情
Pendle _数字货币市值
Pendle _数字货币市值
BEAMX _数字货币市值
DRAMB _币种排行
MarsCoin _加密货币行情
Pump.fun _BTC行情
比特币 _加密货币行情
Zama _BTC行情
Pump.fun _BTC行情
StraitsX XUSD _比特币行情
1000CAT _比特币
StraitsX XUSD _BTC行情
THORChain _BTC行情
Zama _币种排行
Official Trump _币种排行
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
United Stables _币种排行
Bubblemaps _比特币行情
Celo _加密货币行情
Bubblemaps _币种排行
Polkadot _币种排行
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _BTC行情
Ether.fi _比特币
Arbitrum _加密货币行情
Polkadot _比特币
BEAMX _BTC行情
Render _比特币
TQQQB _加密货币行情
BFUSD _数字货币市值
Bittensor _以太坊ETH价格