24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0366
24H 成交量$19.52万
流通市值$2,563.01万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $78.03万 | $1,685.99万 | 3.46% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.68万 | $2,687.60万 | -1.91% |
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $97.31万 | $1.55亿 | 0.64% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 670 |
HPEBHPEB
|
$49.8 | $49.84 | $46.08 | $5.73万 | — | 4.86% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,828.75万 | $549.93万 | -0.01% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 187 |
STXStacks
|
$0.321 | $0.3212 | $0.3065 | $98.75万 | $5.83亿 | 2.85% |
| 334 |
FFFalcon Finance
|
$0.08596 | $0.08916 | $0.08537 | $43.04万 | $2.02亿 | -1.86% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 56 |
QQQBQQQB
|
$683.34 | $683.89 | $667.60 | $716.16万 | — | 0.90% |
| 269 |
DOGSDogs
|
$0.00003204 | $0.00003276 | $0.00002992 | $60.24万 | $1,586.93万 | 5.71% |
| 495 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.20万 | — | -3.05% |
| 618 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.05万 | $2,063.34万 | 0.24% |
| 524 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.005793 | $20.41万 | $5,709.95万 | 1.27% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.76万 | $2,451.02万 | 0.00% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.49万 | $1,686.14万 | -1.04% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.93万 | $5,617.70万 | -0.53% |
相关站点
共 40 个
Hyperliquid _BTC行情
TQQQB _比特币
Midnight _币种排行
Wrapped _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX USD _以太坊ETH价格
Polygon _加密货币行情
USDC _BTC行情
Ether.fi _以太坊ETH价格
波场 _加密货币行情
Prometeus _以太坊ETH价格
Worldcoin _币种排行
BEAMX _比特币行情
Pyth Network _加密货币行情
USD.AI _比特币
Arbitrum _币种排行
EUR _以太坊ETH价格
USD1 _比特币行情
NBISB _币种排行
Ethena _数字货币市值
Gram _比特币行情
AMDB _比特币行情
BEB _比特币
Prometeus _BTC行情
ONEchain _数字货币市值
以太坊 _币种排行
Midnight _数字货币市值
NBISB _数字货币市值
Injective _以太坊ETH价格
KORUB _比特币
Polygon _加密货币行情
USD.AI _数字货币市值
RWUSD _以太坊ETH价格
Act I : The _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _BTC行情
Official _比特币行情
Ondo _币种排行
Shiba Inu _以太坊ETH价格
Aerodrome _比特币