24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $52.15万 | $1,638.17万 | 1.01% |
| 504 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.72万 | $2,534.02万 | -3.70% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.88万 | $1.50亿 | -2.08% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.19万 | — | -4.16% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,569.60万 | $549.71万 | -0.02% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $264.70万 | $5.47亿 | -1.27% |
| 118 |
FFFalcon Finance
|
$0.0918 | $0.09241 | $0.08664 | $187.44万 | $2.10亿 | 4.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $699.92万 | — | -1.70% |
| 330 |
DOGSDogs
|
$0.00002957 | $0.00003125 | $0.0000288 | $34.20万 | $1,576.01万 | -4.98% |
| 478 |
SQQQBSQQQB
|
$43.41 | $43.95 | $40.12 | $17.25万 | — | 5.26% |
| 578 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $8.74万 | $2,043.01万 | -2.44% |
| 96 |
BANANAS31Banana For Scale
|
$0.004416 | $0.004877 | $0.003771 | $262.80万 | $5,709.95万 | -5.94% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005333 | $0.00005705 | $0.0000525 | $45.47万 | $2,328.07万 | -3.46% |
| 249 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $48.02万 | $1,624.18万 | -3.03% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.04万 | $5,536.41万 | -2.35% |