24H 最高$1.82
24H 最低$1.61
今日开盘$1.788
24H 成交量$335.16万
流通市值$2.72亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $28.06万 | $1,770.63万 | -5.85% |
| 566 |
IOTXIoTeX
|
$0.003119 | $0.003385 | $0.002951 | $18.96万 | $2,905.58万 | -5.31% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $113.76万 | $1.61亿 | -2.93% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 688 |
HPEBHPEB
|
$44.83 | $50.30 | $43.55 | $4.31万 | — | -10.45% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,388.03万 | $549.60万 | 0.08% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 106 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $265.85万 | $6.41亿 | -0.20% |
| 227 |
FFFalcon Finance
|
$0.08708 | $0.09379 | $0.08644 | $81.25万 | $2.07亿 | -5.16% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 24 |
QQQBQQQB
|
$651.6 | $694.61 | $648.52 | $2,899.34万 | — | -5.88% |
| 502 |
DOGSDogs
|
$0.00003 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -5.33% |
| 355 |
SQQQBSQQQB
|
$49.18 | $49.59 | $41.23 | $45.58万 | — | 18.22% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -4.89% |
| 291 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -4.97% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006475 | $0.000058 | $70.47万 | $2,496.96万 | -4.46% |
| 325 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.80万 | $1,700.15万 | -3.66% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.55万 | $5,983.71万 | -3.51% |
相关站点
共 40 个
KORUB _BTC行情
Filecoin _比特币
Arbitrum _比特币行情
SOXSB _比特币行情
DRAMB _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
Ondo _币种排行
Internet _以太坊ETH价格
KORUB _数字货币市值
Pepe _比特币行情
Ether.fi _比特币
Ondo _比特币
Celo _以太坊ETH价格
Bittensor _比特币行情
Pepe _数字货币市值
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _BTC行情
艾达币 _BTC行情
LayerZero _BTC行情
SNXXB _比特币行情
恒星币 _币种排行
艾达币 _币种排行
恒星币 _比特币行情
应用链 _以太坊ETH价格
Ondo _比特币
Aptos _比特币
SOXSB _BTC行情
BEB _数字货币市值
DRAMB _比特币行情
Bubblemaps _BTC行情
INTWB _BTC行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _BTC行情
MarsCoin _比特币
Ether.fi _以太坊ETH价格
First Digital _比特币行情
Hedera _BTC行情