24H 最高$104.36
24H 最低$92.97
今日开盘$94.75
24H 成交量$14.57万
流通市值—
24H 涨跌额($5.59)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002442 | $0.002542 | $0.002334 | $25.60万 | $1,913.45万 | 1.16% |
| 651 |
IOTXIoTeX
|
$0.003267 | $0.003382 | $0.003141 | $9.59万 | $3,118.97万 | 1.02% |
| 166 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $118.48万 | $1.78亿 | -0.29% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 630 |
HPEBHPEB
|
$49.67 | $55.31 | $49.28 | $11.41万 | — | -6.42% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,933.76万 | $549.49万 | -0.01% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 98 |
STXStacks
|
$0.3493 | $0.3667 | $0.3187 | $318.03万 | $6.78亿 | 7.48% |
| 290 |
FFFalcon Finance
|
$0.09025 | $0.09234 | $0.08663 | $55.95万 | $2.15亿 | 3.50% |
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 46 |
QQQBQQQB
|
$693.33 | $701.85 | $670.00 | $1,244.84万 | — | 1.25% |
| 552 |
DOGSDogs
|
$0.00003143 | $0.000033 | $0.00003006 | $18.80万 | $1,647.11万 | -0.03% |
| 372 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $38.03万 | — | -3.92% |
| 622 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.96% |
| 548 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006067 | $0.005563 | $19.21万 | $5,709.95万 | 2.37% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000631 | $0.00006615 | $0.00005981 | $63.32万 | $2,698.13万 | 1.76% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.81万 | $1,827.42万 | 3.17% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $19.52万 | $6,336.86万 | 2.62% |
相关站点
共 40 个
比特币 _加密货币行情
LayerZero _数字货币市值
Aave _加密货币行情
INTWB _BTC行情
USD1 _数字货币市值
Hyperliquid _币种排行
Celo _比特币
RWUSD _以太坊ETH价格
Gram _币种排行
Gram _币种排行
Hedera _数字货币市值
Ripple USD _BTC行情
QQQB _比特币行情
USD1 _以太坊ETH价格
Stacks _币种排行
Quant _以太坊ETH价格
World Liberty _币种排行
艾达币 _数字货币市值
BEB _以太坊ETH价格
恒星币 _以太坊ETH价格
AAPLB _数字货币市值
AMDB _比特币
Bubblemaps _比特币
币安币 _币种排行
Ondo _以太坊ETH价格
World Liberty _以太坊ETH价格
波场 _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _币种排行
Uniswap _比特币
United Stables _比特币
Aster _数字货币市值
INTWB _比特币行情
比特现金 _加密货币行情
World Liberty _币种排行
比特币 _加密货币行情
KORUB _比特币行情
SOXSB _数字货币市值
Pendle _数字货币市值
USDC _以太坊ETH价格