24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015928
24H 成交量$68.33万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.08万 | $1,685.99万 | 3.18% |
| 611 |
IOTXIoTeX
|
$0.002875 | $0.002966 | $0.002813 | $11.68万 | $2,687.60万 | -2.21% |
| 189 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $97.46万 | $1.55亿 | 0.51% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 670 |
HPEBHPEB
|
$49.8 | $49.84 | $46.08 | $5.75万 | — | 4.69% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,829.72万 | $549.93万 | -0.01% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 188 |
STXStacks
|
$0.3201 | $0.3209 | $0.3065 | $97.48万 | $5.83亿 | 2.60% |
| 334 |
FFFalcon Finance
|
$0.08584 | $0.08916 | $0.08537 | $43.30万 | $2.02亿 | -2.08% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 56 |
QQQBQQQB
|
$683.66 | $683.89 | $667.60 | $720.28万 | — | 0.84% |
| 269 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $60.13万 | $1,586.93万 | 5.24% |
| 494 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.21万 | — | -2.80% |
| 626 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.60万 | $2,063.34万 | -0.24% |
| 524 |
BANANAS31Banana For Scale
|
$0.005882 | $0.00605 | $0.005793 | $20.40万 | $5,709.95万 | 1.20% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.56万 | $2,451.02万 | -0.15% |
| 281 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $56.19万 | $1,686.14万 | -0.93% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.97万 | $5,617.70万 | -0.35% |
相关站点
共 40 个
Aave _以太坊ETH价格
Particle _加密货币行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
BENQI _币种排行
Artificial _以太坊ETH价格
比特币 _比特币行情
Ethena USDe _比特币行情
First Digital _以太坊ETH价格
Aptos _币种排行
Injective _数字货币市值
Solana _数字货币市值
Gram _比特币
LayerZero _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
莱特币 _数字货币市值
Pepe _数字货币市值
Ethena USDe _BTC行情
达世币 _比特币行情
Bubblemaps _币种排行
Bubblemaps _BTC行情
莱特币 _币种排行
BFUSD _币种排行
Polygon _BTC行情
Worldcoin _比特币
大零币 _比特币
Ripple USD _数字货币市值
比特币
Avalanche _比特币
Polkadot _加密货币行情
Aster _数字货币市值
Hyperliquid _比特币
Internet _数字货币市值
QQQB _比特币行情
艾达币 _加密货币行情
Polkadot _比特币
Pudgy Penguins _比特币行情