24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $28.14万 | $1,770.63万 | -6.83% |
| 568 |
IOTXIoTeX
|
$0.003101 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -6.03% |
| 191 |
WIFdogwifhat
|
$0.1639 | $0.1758 | $0.1585 | $113.06万 | $1.61亿 | -3.36% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 686 |
HPEBHPEB
|
$43.92 | $50.30 | $43.55 | $4.41万 | — | -12.35% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,409.35万 | $549.60万 | 0.08% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 106 |
STXStacks
|
$0.3502 | $0.3641 | $0.3274 | $269.82万 | $6.41亿 | -0.17% |
| 228 |
FFFalcon Finance
|
$0.08644 | $0.09379 | $0.08636 | $82.28万 | $2.07亿 | -5.30% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 24 |
QQQBQQQB
|
$647.7 | $694.61 | $646.32 | $2,950.58万 | — | -6.52% |
| 505 |
DOGSDogs
|
$0.00002969 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.64% |
| 350 |
SQQQBSQQQB
|
$49.86 | $50.20 | $41.23 | $46.61万 | — | 20.70% |
| 599 |
ACHAlchemy Pay
|
$0.00443 | $0.00478 | $0.00431 | $16.04万 | $2,165.97万 | -5.75% |
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $58.58万 | $5,709.95万 | -6.10% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006024 | $0.00006475 | $0.000058 | $70.75万 | $2,496.96万 | -5.25% |
| 322 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.51万 | $1,700.15万 | -5.05% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $13.79万 | $5,983.71万 | -4.31% |
相关站点
共 40 个
应用链 _加密货币行情
Raydium _以太坊ETH价格
Render _币种排行
Raydium _币种排行
Uniswap _数字货币市值
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Aster _币种排行
Zama _币种排行
Plasma _加密货币行情
Hedera _数字货币市值
United Stables _比特币行情
TONToken _加密货币行情
Pendle _加密货币行情
恒星币 _BTC行情
瑞波币 _币种排行
TQQQB _BTC行情
SOXSB _币种排行
Plasma _数字货币市值
Plasma _币种排行
Bittensor _比特币行情
FOGO _数字货币市值
Artificial _币种排行
Gram _BTC行情
Gram _数字货币市值
莱特币 _币种排行
Solana _BTC行情
United Stables _比特币行情
Ether.fi _比特币
Bubblemaps _BTC行情
FOGO _比特币
狗币 _加密货币行情
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Injective _币种排行
StraitsX XUSD _加密货币行情
MarsCoin _以太坊ETH价格
BEB _比特币行情
艾达币 _币种排行
Ondo _BTC行情