24H 最高$0.01221
24H 最低$0.01154
今日开盘$0.0122
24H 成交量$93.05万
流通市值$1,141.75万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 394 |
CELRCeler Network
|
$0.002065 | $0.002173 | $0.002024 | $29.69万 | $1,639.77万 | -3.23% |
| 629 |
IOTXIoTeX
|
$0.002775 | $0.002894 | $0.002736 | $8.67万 | $2,713.50万 | -1.94% |
| 252 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.55万 | $1.60亿 | -1.91% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 642 |
HPEBHPEB
|
$48.82 | $51.79 | $48.64 | $7.57万 | — | -2.63% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,220.33万 | $6.83万 | 0.01% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 141 |
STXStacks
|
$0.3033 | $0.3255 | $0.3022 | $125.58万 | $6.10亿 | -3.96% |
| 182 |
FFFalcon Finance
|
$0.08525 | $0.08831 | $0.08415 | $89.98万 | $2.02亿 | -0.58% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 42 |
QQQBQQQB
|
$684.01 | $695.69 | $682.40 | $1,135.56万 | — | -0.12% |
| 248 |
DOGSDogs
|
$0.00003026 | $0.00003255 | $0.00002957 | $59.54万 | $1,628.61万 | -3.81% |
| 610 |
SQQQBSQQQB
|
$41.88 | $42.08 | $39.64 | $10.52万 | — | 0.26% |
| 626 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.43% |
| 261 |
BANANAS31Banana For Scale
|
$0.005357 | $0.00592 | $0.005348 | $55.37万 | $5,709.95万 | -8.02% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $45.38万 | $2,491.00万 | -2.40% |
| 308 |
COTICOTI
|
$0.00913 | $0.00946 | $0.00887 | $45.18万 | $1,686.42万 | -2.56% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.48万 | $5,666.12万 | -1.44% |