24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$16.44亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002063 | $51.88万 | $1,638.17万 | -1.97% |
| 517 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $13.82万 | $2,534.02万 | -3.59% |
| 142 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $125.08万 | $1.50亿 | -4.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $6.95万 | — | -4.94% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,095.99万 | $549.71万 | -0.01% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 95 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $252.94万 | $5.47亿 | -2.31% |
| 110 |
FFFalcon Finance
|
$0.09047 | $0.09257 | $0.08664 | $196.62万 | $2.10亿 | 3.35% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 59 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $663.97万 | — | -1.66% |
| 344 |
DOGSDogs
|
$0.00002897 | $0.00003123 | $0.0000288 | $31.93万 | $1,576.01万 | -6.91% |
| 488 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.32万 | — | 4.81% |
| 552 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.87% |
| 89 |
BANANAS31Banana For Scale
|
$0.004563 | $0.004686 | $0.003771 | $270.60万 | $5,709.95万 | -1.64% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.0000531 | $0.00005705 | $0.0000525 | $44.68万 | $2,328.07万 | -4.60% |
| 251 |
COTICOTI
|
$0.00896 | $0.00935 | $0.00874 | $47.82万 | $1,624.18万 | -3.97% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.57万 | $5,536.41万 | -3.77% |