24H 最高$0.00428
24H 最低$0.00396
今日开盘$0.00426
24H 成交量$24.06万
流通市值$2,274.86万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 357 |
CELRCeler Network
|
$0.002124 | $0.002149 | $0.00198 | $33.92万 | $1,547.98万 | 3.56% |
| 453 |
IOTXIoTeX
|
$0.00269 | $0.002792 | $0.002623 | $22.72万 | $2,532.68万 | -3.31% |
| 169 |
WIFdogwifhat
|
$0.1504 | $0.1553 | $0.1449 | $109.76万 | $1.51亿 | -2.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 583 |
HPEBHPEB
|
$49.89 | $51.34 | $47.50 | $9.50万 | — | 0.81% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,352.68万 | $549.97万 | -0.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 102 |
STXStacks
|
$0.2871 | $0.3034 | $0.2749 | $289.35万 | $5.50亿 | -5.37% |
| 152 |
FFFalcon Finance
|
$0.08724 | $0.09059 | $0.084 | $129.14万 | $1.99亿 | 2.54% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 51 |
QQQBQQQB
|
$687.54 | $695.09 | $679.74 | $1,034.75万 | — | 0.20% |
| 316 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $40.18万 | $1,547.66万 | 0.62% |
| 486 |
SQQQBSQQQB
|
$41.26 | $42.52 | $39.87 | $18.14万 | — | -0.31% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | -0.24% |
| 139 |
BANANAS31Banana For Scale
|
$0.00462 | $0.005431 | $0.004404 | $143.30万 | $5,709.95万 | -14.79% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005549 | $0.00005746 | $0.00005284 | $78.43万 | $2,347.35万 | -2.84% |
| 273 |
COTICOTI
|
$0.00928 | $0.0094 | $0.00883 | $50.38万 | $1,614.17万 | 0.87% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.81万 | $5,597.50万 | 0.36% |